Kitron ASA (0F0J.L)
NOK 51.45
(0.88%)
NOK 51.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 36.6 | 36.75 | 36.2 | 36.4 | 17.14 Thousand |
| 29 Feb, 2024 | 35.7 | 36.3 | 35.7 | 36.1 | 12.52 Thousand |
| 28 Feb, 2024 | 35.7 | 35.7 | 35.1 | 35.29 | 42.51 Thousand |
| 27 Feb, 2024 | 35.5 | 35.7 | 35.5 | 35.55 | 41.44 Thousand |
| 26 Feb, 2024 | 35.7 | 35.7 | 35.4 | 35.46 | 24.11 Thousand |
| 23 Feb, 2024 | 34.65 | 35.0 | 34.5 | 34.8 | 29.99 Thousand |
| 22 Feb, 2024 | 34.95 | 35.3 | 34.85 | 34.95 | 4551.00 |
| 21 Feb, 2024 | 35.6 | 35.6 | 34.1 | 34.81 | 21.32 Thousand |
| 20 Feb, 2024 | 35.9 | 35.9 | 34.8 | 35.7 | 22.15 Thousand |
| 19 Feb, 2024 | 35.0 | 36.25 | 35.0 | 36.25 | 6751.00 |
7416
2010
SWONF
3035
BHF
SAXPY