Kitron ASA (0F0J.L)
NOK 51.45
(0.88%)
NOK 51.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32.66 | 32.96 | 32.1 | 32.1 | 22.68 Thousand |
| 02 Apr, 2024 | 34.34 | 34.88 | 34.0 | 34.49 | 17.69 Thousand |
| 27 Mar, 2024 | 34.1 | 34.15 | 33.9 | 33.91 | 13.76 Thousand |
| 26 Mar, 2024 | 32.95 | 33.65 | 32.95 | 33.05 | 10.58 Thousand |
| 25 Mar, 2024 | 33.8 | 33.8 | 33.0 | 33.0 | 19.6 Thousand |
| 22 Mar, 2024 | 34.4 | 34.8 | 33.95 | 34.42 | 17.26 Thousand |
| 21 Mar, 2024 | 35.45 | 35.45 | 34.85 | 34.85 | 6186.00 |
| 20 Mar, 2024 | 35.0 | 35.8 | 35.0 | 35.48 | 16.75 Thousand |
| 19 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 10.57 Thousand |
| 18 Mar, 2024 | 35.7 | 35.9 | 35.48 | 35.72 | 36.8 Thousand |
7416
2010
SWONF
3035
BHF
SAXPY