Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 31.14 31.14 30.62 30.91 21.88 Thousand
16 Apr, 2024 31.16 31.16 31.0 31.08 73.7 Thousand
15 Apr, 2024 31.88 31.88 31.54 31.78 3671.00
12 Apr, 2024 32.62 32.62 31.88 32.4 5198.00
11 Apr, 2024 31.98 32.0 31.9 31.9 35.86 Thousand
10 Apr, 2024 32.2 32.2 31.62 31.62 15.22 Thousand
09 Apr, 2024 32.06 32.36 32.06 32.36 748.00
08 Apr, 2024 31.7 31.82 31.5 31.64 17.39 Thousand
05 Apr, 2024 31.92 32.04 31.82 31.82 6927.00
04 Apr, 2024 32.46 32.62 32.26 32.49 12.65 Thousand