Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.8 29.8 29.64 29.64 14.23 Thousand
17 Oct, 2024 29.72 30.0 29.72 29.78 13.06 Thousand
16 Oct, 2024 30.7 30.7 29.74 29.8 2468.00
15 Oct, 2024 31.0 31.06 30.72 31.06 5526.00
14 Oct, 2024 29.62 30.6 29.6 30.6 594.00
09 Oct, 2024 28.94 29.4 28.94 29.4 1753.00
08 Oct, 2024 28.6 28.8 28.46 28.78 3881.00
07 Oct, 2024 28.38 28.6 28.38 28.58 8024.00
04 Oct, 2024 28.6 28.6 28.5 28.5 7338.00
03 Oct, 2024 28.68 28.96 28.66 28.68 11.76 Thousand