Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 31.68 31.82 31.66 31.66 1473.00
16 May, 2024 31.9 32.16 31.5 31.76 8110.00
15 May, 2024 32.22 32.22 32.0 32.22 14 Thousand
14 May, 2024 30.88 31.34 30.82 31.04 1570.00
13 May, 2024 30.62 30.62 30.5 30.5 729.00
10 May, 2024 29.64 30.3 29.6 30.3 2464.00
08 May, 2024 30.02 30.22 29.72 30.12 847.00
07 May, 2024 29.78 29.9 29.46 29.46 1697.00
06 May, 2024 29.62 29.62 29.38 29.44 2413.00
03 May, 2024 29.16 29.22 29.06 29.22 4572.00