Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.66 29.76 29.66 29.76 1956.00
15 Nov, 2024 29.6 29.78 29.6 29.78 14.1 Thousand
14 Nov, 2024 29.5 29.96 29.5 29.96 1041.00
13 Nov, 2024 30.04 30.04 30.04 30.04 431.00
12 Nov, 2024 30.32 30.4 30.32 30.32 818.00
08 Nov, 2024 30.48 30.52 29.98 30.0 6572.00
07 Nov, 2024 30.54 30.62 30.26 30.26 14.05 Thousand
06 Nov, 2024 30.9 31.0 30.24 30.4 7488.00
05 Nov, 2024 30.56 30.6 30.48 30.54 4397.00
04 Nov, 2024 30.46 30.46 30.46 30.46 744.00