Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 32.46 32.46 32.42 32.44 166.00
03 Dec, 2024 32.04 32.18 32.04 32.18 3627.00
02 Dec, 2024 31.95 31.95 31.94 31.94 2455.00
28 Nov, 2024 31.66 31.66 31.66 31.66 7.00
27 Nov, 2024 31.04 31.04 31.04 31.04 18.00
26 Nov, 2024 30.84 31.2 30.84 31.02 532.00
25 Nov, 2024 30.46 30.46 30.28 30.28 10.25 Thousand
21 Nov, 2024 29.36 30.0 29.36 30.0 4191.00
20 Nov, 2024 29.7 29.74 29.54 29.54 1333.00
19 Nov, 2024 29.44 29.46 29.2 29.2 734.00