Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33.12 33.4 32.68 32.86 2968.00
03 Jun, 2024 33.68 33.78 33.58 33.6 9781.00
31 May, 2024 33.2 33.6 33.18 33.6 164.51 Thousand
30 May, 2024 32.7 33.12 32.54 33.1 1346.00
29 May, 2024 32.64 32.66 32.56 32.59 916.00
28 May, 2024 33.0 33.18 32.98 32.98 2450.00
27 May, 2024 33.66 33.66 33.66 33.66 1060.00
24 May, 2024 32.6 33.48 32.6 33.24 3440.00
23 May, 2024 33.1 33.1 33.04 33.04 1474.00
22 May, 2024 32.62 32.66 32.52 32.63 3490.00