Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.38 37.38 36.38 36.38 1994.00
08 Jan, 2025 36.6 36.6 36.26 36.26 345.00
07 Jan, 2025 36.42 37.3 36.42 37.3 5875.00
06 Jan, 2025 37.76 37.82 37.14 37.14 13.32 Thousand
03 Jan, 2025 34.34 36.38 34.34 36.38 550.00
02 Jan, 2025 34.36 34.66 34.3 34.49 11.32 Thousand
30 Dec, 2024 34.14 34.14 33.74 33.82 4758.00
27 Dec, 2024 34.62 34.72 34.18 34.18 3285.00
23 Dec, 2024 33.82 34.28 33.82 34.28 2897.00
20 Dec, 2024 33.38 33.4 33.0 33.24 23.87 Thousand