Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.96 39.42 38.96 39.24 38.22 Thousand
22 Jan, 2025 37.94 40.12 37.94 39.42 31.55 Thousand
21 Jan, 2025 37.04 37.32 37.04 37.18 2565.00
20 Jan, 2025 36.34 37.3 36.34 37.16 1472.00
17 Jan, 2025 36.04 36.34 35.94 35.98 3057.00
16 Jan, 2025 35.78 36.08 35.6 35.94 704.00
15 Jan, 2025 35.58 35.84 35.38 35.81 3753.00
14 Jan, 2025 36.0 36.02 35.24 35.5 14.6 Thousand
13 Jan, 2025 36.38 36.52 35.8 35.8 5674.00
10 Jan, 2025 36.0 36.12 35.7 35.7 1943.00