Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 40.0 41.58 39.18 41.18 10.8 Thousand
19 Feb, 2025 39.64 39.64 38.54 38.66 8872.00
18 Feb, 2025 39.52 39.52 38.68 39.02 1183.00
17 Feb, 2025 38.88 39.06 38.06 38.06 2881.00
14 Feb, 2025 37.92 39.06 37.92 38.5 25.41 Thousand
13 Feb, 2025 36.1 38.52 35.98 37.4 55.97 Thousand
12 Feb, 2025 37.9 38.0 37.64 37.86 3841.00
11 Feb, 2025 38.04 38.04 37.92 37.92 90.00
10 Feb, 2025 38.18 38.8 38.18 38.8 47.00
07 Feb, 2025 38.48 38.6 38.02 38.36 2288.00