Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31.0 31.64 31.0 31.64 11.2 Thousand
18 Sep, 2024 32.38 32.38 32.38 32.38 380.00
17 Sep, 2024 32.78 32.78 32.62 32.62 578.00
13 Sep, 2024 33.34 33.34 33.14 33.16 1723.00
12 Sep, 2024 32.32 32.7 32.32 32.4 3972.00
11 Sep, 2024 32.56 32.56 32.32 32.32 323.00
10 Sep, 2024 33.12 33.12 33.12 33.12 59.00
09 Sep, 2024 32.86 32.96 32.82 32.82 244.00
06 Sep, 2024 32.4 32.7 32.4 32.7 2611.00
05 Sep, 2024 33.02 33.1 33.02 33.1 1542.00