Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 48.32 48.4 46.7 47.54 390.16 Thousand
19 Mar, 2025 48.52 48.8 48.36 48.7 395.38 Thousand
18 Mar, 2025 48.4 48.98 48.06 48.5 191.56 Thousand
17 Mar, 2025 46.66 47.5 46.34 46.91 68.47 Thousand
14 Mar, 2025 44.6 46.36 44.6 46.3 63.61 Thousand
13 Mar, 2025 44.44 45.0 44.44 45.0 6387.00
12 Mar, 2025 45.5 46.1 44.6 44.6 70.48 Thousand
11 Mar, 2025 45.32 45.32 43.8 44.58 60.84 Thousand
10 Mar, 2025 47.9 47.9 45.0 46.5 53.85 Thousand
07 Mar, 2025 45.42 47.54 45.42 47.46 28 Thousand