Kitron ASA (0F0J)

NOK 57.0

(-6.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.18 31.68 31.18 31.68 10.66 Thousand
09 Dec, 2024 32.82 32.94 32.68 32.68 833.00
06 Dec, 2024 32.9 33.2 32.9 32.94 1871.00
05 Dec, 2024 32.94 33.26 32.94 33.1 1692.00
04 Dec, 2024 32.46 32.46 32.42 32.44 166.00
03 Dec, 2024 32.04 32.18 32.04 32.18 3627.00
02 Dec, 2024 31.95 31.95 31.94 31.94 2455.00
28 Nov, 2024 31.66 31.66 31.66 31.66 7.00
27 Nov, 2024 31.04 31.04 31.04 31.04 18.00
26 Nov, 2024 30.84 31.2 30.84 31.02 532.00