Kitron ASA (0F0J)

NOK 57.0

(-6.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 35.58 35.84 35.38 35.81 3753.00
14 Jan, 2025 36.0 36.02 35.24 35.5 14.6 Thousand
13 Jan, 2025 36.38 36.52 35.8 35.8 5674.00
10 Jan, 2025 36.0 36.12 35.7 35.7 1943.00
09 Jan, 2025 37.38 37.38 36.38 36.38 1994.00
08 Jan, 2025 36.6 36.6 36.26 36.26 345.00
07 Jan, 2025 36.42 37.3 36.42 37.3 5875.00
06 Jan, 2025 37.76 37.82 37.14 37.14 13.32 Thousand
03 Jan, 2025 34.34 36.38 34.34 36.38 550.00
02 Jan, 2025 34.36 34.66 34.3 34.49 11.32 Thousand