Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 59.75 59.9 59.6 59.85 26.62 Thousand
03 Jun, 2025 59.2 60.0 58.95 59.69 25.07 Thousand
02 Jun, 2025 59.25 59.33 58.35 58.98 20.82 Thousand
30 May, 2025 58.5 59.18 57.98 58.95 33.46 Thousand
29 May, 2025 58.22 58.22 58.22 58.22 -
28 May, 2025 58.25 58.45 57.85 58.22 11.08 Thousand
27 May, 2025 58.0 58.35 56.85 57.34 16.19 Thousand
26 May, 2025 56.7 57.6 56.7 57.6 6612.00
23 May, 2025 56.35 57.45 56.05 57.21 10.88 Thousand
22 May, 2025 56.2 56.9 56.0 56.4 13.32 Thousand