Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 61.75 62.3 59.85 60.93 45.37 Thousand
01 Jul, 2025 63.35 63.35 61.8 62.92 58.53 Thousand
30 Jun, 2025 61.2 62.6 60.88 62.15 16.6 Thousand
27 Jun, 2025 61.55 61.55 60.05 60.5 18.66 Thousand
26 Jun, 2025 59.85 61.2 59.85 60.8 16.12 Thousand
25 Jun, 2025 58.95 59.75 57.73 59.23 47.81 Thousand
24 Jun, 2025 59.0 59.2 58.5 58.95 10.82 Thousand
23 Jun, 2025 58.25 59.2 58.25 58.61 8363.00
20 Jun, 2025 59.6 59.6 58.55 59.1 5661.00
19 Jun, 2025 57.15 58.95 57.15 58.18 20.8 Thousand