Kitron ASA (0F0J)

NOK 56.75

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.72 39.0 38.64 38.66 6525.00
29 Jan, 2025 38.54 38.96 38.4 38.4 12.09 Thousand
28 Jan, 2025 38.94 38.94 38.14 38.8 1949.00
27 Jan, 2025 38.6 39.1 38.6 38.86 528.00
24 Jan, 2025 39.32 39.32 39.08 39.26 1081.00
23 Jan, 2025 38.96 39.42 38.96 39.24 38.22 Thousand
22 Jan, 2025 37.94 40.12 37.94 39.42 31.55 Thousand
21 Jan, 2025 37.04 37.32 37.04 37.18 2565.00
20 Jan, 2025 36.34 37.3 36.34 37.16 1472.00
17 Jan, 2025 36.04 36.34 35.94 35.98 3057.00