Kitron ASA (0F0J)

NOK 56.95

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 17.6 17.8 17.56 17.56 525.00
01 Dec, 2020 17.44 17.64 17.44 17.56 18.65 Thousand
30 Nov, 2020 18.04 18.1 17.46 17.48 16.23 Thousand
27 Nov, 2020 17.8 18.36 17.78 18.22 8242.00
26 Nov, 2020 18.14 18.14 17.82 18.04 11.97 Thousand
25 Nov, 2020 18.26 18.26 18.02 18.08 12.26 Thousand
24 Nov, 2020 18.8 18.8 18.24 18.24 2400.00
23 Nov, 2020 18.88 18.88 18.48 18.58 6223.00
20 Nov, 2020 18.7 18.74 18.66 18.66 2092.00
19 Nov, 2020 18.36 18.46 18.1 18.46 7801.00