Kitron ASA (0F0J)

NOK 56.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 17.0 17.2 16.68 16.72 8888.00
02 Nov, 2020 16.96 16.98 16.7 16.94 23.46 Thousand
30 Oct, 2020 16.0 16.88 16.0 16.88 45.8 Thousand
29 Oct, 2020 16.28 16.28 16.18 16.2 7256.00
28 Oct, 2020 16.48 16.72 16.48 16.54 9582.00
27 Oct, 2020 16.8 16.84 16.3 16.68 15.21 Thousand
26 Oct, 2020 18.14 18.16 17.08 17.08 22.8 Thousand
23 Oct, 2020 19.04 19.25 18.53 18.8 53.3 Thousand
22 Oct, 2020 18.52 19.16 17.78 19.1 31.19 Thousand
21 Oct, 2020 19.98 20.05 18.44 18.58 19.82 Thousand