Kitron ASA (0F0J)

NOK 56.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 18.28 18.5 18.18 18.5 7119.00
17 Nov, 2020 18.14 18.14 18.14 18.14 588.00
16 Nov, 2020 17.54 17.54 17.5 17.54 3193.00
13 Nov, 2020 17.58 17.66 17.46 17.66 3541.00
12 Nov, 2020 17.6 17.6 17.24 17.36 7033.00
11 Nov, 2020 17.0 17.42 16.72 17.42 12.6 Thousand
10 Nov, 2020 17.38 17.38 16.96 16.96 8160.00
09 Nov, 2020 17.06 17.44 17.06 17.2 30.72 Thousand
06 Nov, 2020 17.24 17.24 16.6 16.76 9940.00
05 Nov, 2020 16.96 17.32 16.72 17.32 42.07 Thousand