Kitron ASA (0F0J)

NOK 57.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 17.3 17.38 16.84 17.0 15.22 Thousand
18 Dec, 2020 17.46 17.46 17.26 17.44 7812.00
17 Dec, 2020 17.26 17.32 17.26 17.32 1733.00
16 Dec, 2020 17.24 17.28 17.06 17.12 25.27 Thousand
15 Dec, 2020 17.66 17.66 17.34 17.46 19.34 Thousand
11 Dec, 2020 17.74 17.74 17.74 17.74 175.00
10 Dec, 2020 17.44 17.44 17.44 17.44 4242.00
08 Dec, 2020 17.96 17.96 17.68 17.68 2909.00
07 Dec, 2020 17.5 17.68 17.34 17.68 9925.00
04 Dec, 2020 17.86 17.86 17.26 17.52 8489.00