Kitron ASA (0F0J)

NOK 57.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 17.08 17.08 16.58 16.6 37.32 Thousand
08 Jan, 2021 17.26 17.26 16.7 17.12 46.92 Thousand
07 Jan, 2021 17.04 17.38 17.04 17.04 29.65 Thousand
06 Jan, 2021 17.16 17.16 16.9 16.9 7225.00
05 Jan, 2021 17.36 17.36 17.28 17.28 6740.00
04 Jan, 2021 18.36 18.36 17.52 17.52 77.49 Thousand
30 Dec, 2020 17.8 18.12 17.8 18.1 8005.00
29 Dec, 2020 17.56 17.72 17.56 17.66 5804.00
23 Dec, 2020 17.6 17.78 17.6 17.62 15.61 Thousand
22 Dec, 2020 17.54 17.66 17.44 17.44 8315.00