Kitron ASA (0F0J)

NOK 57.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 18.42 18.62 18.42 18.62 6415.00
05 Feb, 2021 17.76 18.08 17.76 18.06 22.63 Thousand
04 Feb, 2021 16.98 17.34 16.98 17.26 9137.00
03 Feb, 2021 17.2 17.2 16.86 16.86 28.26 Thousand
02 Feb, 2021 16.98 17.08 16.98 17.08 7336.00
01 Feb, 2021 16.62 16.86 16.62 16.76 30.87 Thousand
29 Jan, 2021 16.4 16.46 16.28 16.3 18.18 Thousand
28 Jan, 2021 15.96 16.66 15.96 16.66 846.00
27 Jan, 2021 16.66 16.74 16.12 16.12 18.13 Thousand
26 Jan, 2021 16.5 16.5 16.46 16.46 1216.00