Kitron ASA (0F0J)

NOK 58.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 17.48 17.54 17.48 17.52 2561.00
09 Mar, 2021 17.08 17.38 17.0 17.38 38.2 Thousand
08 Mar, 2021 17.1 17.1 16.94 16.94 1732.00
05 Mar, 2021 17.24 17.3 17.24 17.26 19.73 Thousand
04 Mar, 2021 17.32 17.32 17.32 17.32 1301.00
03 Mar, 2021 17.48 17.72 17.48 17.52 14.91 Thousand
02 Mar, 2021 17.8 17.8 17.6 17.6 18.57 Thousand
01 Mar, 2021 17.34 17.6 17.24 17.56 8044.00
26 Feb, 2021 16.94 16.94 16.88 16.88 3419.00
25 Feb, 2021 17.0 17.04 16.92 17.02 6273.00