Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 49.23 49.83 48.62 49.0 885.00
07 Oct, 2025 49.55 50.47 48.5 48.99 772.00
06 Oct, 2025 51.37 52.0 50.24 50.5 447.00
03 Oct, 2025 50.73 50.74 49.73 50.5 437.00
02 Oct, 2025 50.13 51.36 49.54 49.98 269.00
01 Oct, 2025 51.04 51.21 49.81 51.21 466.00
30 Sep, 2025 51.02 51.99 50.74 51.08 303.00
29 Sep, 2025 51.34 53.08 50.65 51.13 2684.00
26 Sep, 2025 52.09 52.89 51.18 52.04 171.00
25 Sep, 2025 53.34 53.8 52.66 52.75 1942.00