Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 54.29 55.21 53.5 54.92 129.00
21 Oct, 2025 54.65 55.58 53.88 54.21 140.00
20 Oct, 2025 55.65 56.21 54.53 55.32 702.00
17 Oct, 2025 52.37 53.49 51.6 53.49 115.00
16 Oct, 2025 51.05 53.23 50.95 52.21 710.00
15 Oct, 2025 49.7 50.47 49.0 49.88 547.00
14 Oct, 2025 47.42 48.65 47.04 48.4 1195.00
13 Oct, 2025 49.55 50.51 49.0 49.03 401.00
10 Oct, 2025 49.5 51.35 49.23 49.34 1336.00
09 Oct, 2025 50.16 51.49 49.6 51.37 273.00