Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 55.3 55.3 53.81 53.81 611.00
23 Sep, 2025 53.66 55.11 53.25 55.02 715.00
22 Sep, 2025 54.83 54.83 53.0 53.03 761.00
19 Sep, 2025 54.12 54.75 53.26 53.8 1194.00
18 Sep, 2025 55.35 55.78 54.1 54.76 235.00
17 Sep, 2025 54.81 55.33 54.5 54.84 506.00
16 Sep, 2025 55.42 55.85 53.63 54.33 1314.00
15 Sep, 2025 52.12 56.4 52.12 56.4 766.00
12 Sep, 2025 52.42 52.87 52.36 52.36 579.00
11 Sep, 2025 51.56 52.12 51.08 51.15 3956.00