USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 34.0 | 37.7 | 34.0 | 37.7 | 2064.00 |
04 Apr, 2025 | 34.25 | 34.69 | 33.56 | 33.91 | 16.02 Thousand |
03 Apr, 2025 | 37.79 | 38.16 | 36.88 | 37.75 | 4569.00 |
02 Apr, 2025 | 38.75 | 38.75 | 37.74 | 37.95 | 581.00 |
01 Apr, 2025 | 38.45 | 38.99 | 38.2 | 38.99 | 464.00 |
31 Mar, 2025 | 36.96 | 39.09 | 36.96 | 38.84 | 2608.00 |
28 Mar, 2025 | 37.95 | 39.02 | 37.94 | 37.94 | 624.00 |
27 Mar, 2025 | 37.88 | 38.86 | 37.26 | 38.61 | 1309.00 |
26 Mar, 2025 | 37.97 | 38.79 | 37.97 | 38.2 | 153.00 |
25 Mar, 2025 | 39.19 | 40.02 | 38.25 | 38.25 | 2637.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178