USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 36.96 | 39.09 | 36.96 | 38.84 | 2608.00 |
28 Mar, 2025 | 37.95 | 39.02 | 37.94 | 37.94 | 624.00 |
27 Mar, 2025 | 37.88 | 38.86 | 37.26 | 38.61 | 1309.00 |
26 Mar, 2025 | 37.97 | 38.79 | 37.97 | 38.2 | 153.00 |
25 Mar, 2025 | 39.19 | 40.02 | 38.25 | 38.25 | 2637.00 |
24 Mar, 2025 | 38.82 | 39.26 | 38.45 | 39.12 | 2734.00 |
21 Mar, 2025 | 38.66 | 39.74 | 38.36 | 38.7 | 1229.00 |
20 Mar, 2025 | 38.36 | 39.95 | 38.36 | 39.76 | 192.00 |
19 Mar, 2025 | 39.0 | 39.69 | 38.82 | 39.49 | 434.00 |
18 Mar, 2025 | 39.0 | 39.31 | 38.26 | 38.92 | 388.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178