USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 39.19 | 40.02 | 38.25 | 38.25 | 2637.00 |
24 Mar, 2025 | 38.82 | 39.26 | 38.45 | 39.12 | 2734.00 |
21 Mar, 2025 | 38.66 | 39.74 | 38.36 | 38.7 | 1229.00 |
20 Mar, 2025 | 38.36 | 39.95 | 38.36 | 39.76 | 192.00 |
19 Mar, 2025 | 39.0 | 39.69 | 38.82 | 39.49 | 434.00 |
18 Mar, 2025 | 39.0 | 39.31 | 38.26 | 38.92 | 388.00 |
17 Mar, 2025 | 38.96 | 39.55 | 38.73 | 39.51 | 1272.00 |
14 Mar, 2025 | 35.77 | 37.64 | 35.77 | 37.02 | 113.00 |
13 Mar, 2025 | 36.53 | 37.17 | 35.85 | 36.7 | 2346.00 |
12 Mar, 2025 | 35.94 | 36.39 | 35.57 | 35.77 | 37.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178