Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 51.93 | 52.35 | 50.43 | 51.98 | 58.00 |
| 09 Sep, 2025 | 53.9 | 53.9 | 51.83 | 52.35 | 634.00 |
| 08 Sep, 2025 | 53.27 | 54.0 | 52.57 | 53.3 | 931.00 |
| 05 Sep, 2025 | 51.94 | 52.16 | 50.23 | 51.65 | 66.00 |
| 04 Sep, 2025 | 49.83 | 50.42 | 49.08 | 50.18 | 290.00 |
| 03 Sep, 2025 | 50.12 | 50.87 | 49.26 | 50.84 | 701.00 |
| 02 Sep, 2025 | 47.5 | 50.0 | 47.5 | 49.61 | 1672.00 |
| 01 Sep, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | - |
| 29 Aug, 2025 | 47.75 | 49.61 | 47.75 | 48.7 | 2761.00 |
| 28 Aug, 2025 | 48.16 | 48.63 | 47.73 | 48.62 | 161.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP