Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 1.12 1.17 1.12 1.16 388.00
18 May, 2018 1.09 1.09 1.09 1.09 21.00
11 Apr, 2018 1.17 1.17 1.17 1.17 4.00
02 Mar, 2018 1.15 1.15 1.15 1.15 976.00
01 Mar, 2018 1.15 1.15 1.15 1.15 976.00
26 Feb, 2018 1.26 1.26 1.26 1.26 205.00