Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.81 11.97 11.81 11.97 238.00
13 Jan, 2021 12.13 12.13 12.13 12.13 285.00
08 Jan, 2021 12.35 12.35 12.35 12.35 8.00
02 Dec, 2020 11.74 11.74 11.74 11.74 260.00
14 Aug, 2020 13.6 13.6 13.6 13.6 2206.00
30 Jun, 2020 12.69 12.69 12.66 12.66 2702.00
10 Jan, 2020 24.35 24.35 24.35 24.35 3367.00
07 Jan, 2020 21.09 61.45 21.09 21.09 454.00
10 Dec, 2019 20.5 20.5 20.5 20.5 3000.00
04 Oct, 2018 1.05 1.05 1.05 1.05 13.11 Thousand