Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 44.19 | 44.44 | 44.0 | 44.34 | 253.00 |
| 12 Aug, 2025 | 43.25 | 44.67 | 43.25 | 44.01 | 241.00 |
| 11 Aug, 2025 | 44.59 | 44.68 | 43.7 | 43.7 | 257.00 |
| 08 Aug, 2025 | 47.0 | 47.07 | 44.45 | 44.45 | 341.00 |
| 07 Aug, 2025 | 45.51 | 46.1 | 44.54 | 45.86 | 279.00 |
| 06 Aug, 2025 | 45.98 | 46.58 | 44.94 | 46.43 | 837.00 |
| 05 Aug, 2025 | 45.49 | 46.31 | 44.89 | 46.2 | 475.00 |
| 04 Aug, 2025 | 43.8 | 44.79 | 43.57 | 44.79 | 3730.00 |
| 01 Aug, 2025 | 42.41 | 43.28 | 42.15 | 42.5 | 214.00 |
| 31 Jul, 2025 | 42.31 | 44.14 | 41.94 | 42.9 | 3855.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP