Teekay Tankers Ltd. (0EAQ.L)

USD 43.96

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 43.0 43.56 42.36 43.21 1996.00
11 Feb, 2025 42.62 42.64 41.81 42.23 2532.00
10 Feb, 2025 42.0 42.92 41.58 41.7 297.00
07 Feb, 2025 42.35 43.52 41.89 42.16 409.00
06 Feb, 2025 44.22 44.25 42.42 42.98 539.00
05 Feb, 2025 44.26 44.26 43.0 43.85 249.00
04 Feb, 2025 42.1 44.84 41.5 44.4 837.00
03 Feb, 2025 41.66 42.8 41.2 42.8 500.00
31 Jan, 2025 42.36 42.72 41.49 42.72 1054.00
30 Jan, 2025 41.9 42.6 41.61 42.58 2103.00