USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 42.26 | 42.26 | 39.97 | 40.75 | 1017.00 |
13 Feb, 2025 | 42.0 | 42.6 | 40.91 | 40.91 | 1463.00 |
12 Feb, 2025 | 43.0 | 43.56 | 42.36 | 43.21 | 1996.00 |
11 Feb, 2025 | 42.62 | 42.64 | 41.81 | 42.23 | 2532.00 |
10 Feb, 2025 | 42.0 | 42.92 | 41.58 | 41.7 | 297.00 |
07 Feb, 2025 | 42.35 | 43.52 | 41.89 | 42.16 | 409.00 |
06 Feb, 2025 | 44.22 | 44.25 | 42.42 | 42.98 | 539.00 |
05 Feb, 2025 | 44.26 | 44.26 | 43.0 | 43.85 | 249.00 |
04 Feb, 2025 | 42.1 | 44.84 | 41.5 | 44.4 | 837.00 |
03 Feb, 2025 | 41.66 | 42.8 | 41.2 | 42.8 | 500.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178