USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 39.51 | 40.71 | 39.51 | 40.26 | 1228.00 |
28 Jan, 2025 | 39.5 | 40.35 | 39.35 | 39.73 | 1052.00 |
27 Jan, 2025 | 39.92 | 40.81 | 39.46 | 39.58 | 384.00 |
24 Jan, 2025 | 40.38 | 41.46 | 39.56 | 39.86 | 1040.00 |
23 Jan, 2025 | 41.42 | 41.42 | 40.84 | 41.36 | 19.00 |
22 Jan, 2025 | 40.81 | 41.43 | 40.5 | 40.7 | 1619.00 |
21 Jan, 2025 | 43.6 | 43.61 | 41.42 | 41.7 | 1302.00 |
17 Jan, 2025 | 43.53 | 44.06 | 42.74 | 43.86 | 674.00 |
16 Jan, 2025 | 46.24 | 47.04 | 46.14 | 46.21 | 1338.00 |
15 Jan, 2025 | 47.25 | 47.62 | 46.56 | 46.73 | 155.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178