USD 43.96
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 42.1 | 44.84 | 41.5 | 44.4 | 837.00 |
03 Feb, 2025 | 41.66 | 42.8 | 41.2 | 42.8 | 500.00 |
31 Jan, 2025 | 42.36 | 42.72 | 41.49 | 42.72 | 1054.00 |
30 Jan, 2025 | 41.9 | 42.6 | 41.61 | 42.58 | 2103.00 |
29 Jan, 2025 | 39.51 | 40.71 | 39.51 | 40.26 | 1228.00 |
28 Jan, 2025 | 39.5 | 40.35 | 39.35 | 39.73 | 1052.00 |
27 Jan, 2025 | 39.92 | 40.81 | 39.46 | 39.58 | 384.00 |
24 Jan, 2025 | 40.38 | 41.46 | 39.56 | 39.86 | 1040.00 |
23 Jan, 2025 | 41.42 | 41.42 | 40.84 | 41.36 | 19.00 |
22 Jan, 2025 | 40.81 | 41.43 | 40.5 | 40.7 | 1619.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178