Teekay Tankers Ltd. (0EAQ.L)

USD 43.96

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 45.42 45.84 45.15 45.29 93.00
16 May, 2025 46.46 46.68 45.67 45.9 90.00
15 May, 2025 45.98 46.08 44.54 46.08 535.00
14 May, 2025 45.75 46.12 45.6 45.73 296.00
13 May, 2025 45.34 45.34 44.92 45.06 190.00
12 May, 2025 46.15 46.62 45.09 45.36 1059.00
09 May, 2025 44.67 44.67 44.67 44.67 200.00
08 May, 2025 45.18 45.43 43.64 44.26 2087.00
07 May, 2025 45.74 46.58 45.65 46.42 4703.00
06 May, 2025 46.33 47.42 45.9 46.1 3328.00