Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 63.0 | 63.51 | 61.2 | 62.03 | 281.00 |
| 18 Nov, 2025 | 62.45 | 62.96 | 60.65 | 62.96 | 217.00 |
| 17 Nov, 2025 | 61.87 | 63.25 | 61.63 | 62.01 | 452.00 |
| 14 Nov, 2025 | 61.06 | 62.59 | 59.71 | 62.23 | 1216.00 |
| 13 Nov, 2025 | 62.13 | 63.22 | 61.06 | 62.36 | 980.00 |
| 12 Nov, 2025 | 59.9 | 62.5 | 59.9 | 61.49 | 145.00 |
| 11 Nov, 2025 | 61.45 | 62.38 | 59.94 | 61.3 | 69.00 |
| 10 Nov, 2025 | 61.17 | 62.27 | 59.69 | 61.15 | 561.00 |
| 07 Nov, 2025 | 60.01 | 61.48 | 60.01 | 60.92 | 640.00 |
| 06 Nov, 2025 | 58.0 | 61.76 | 58.0 | 60.83 | 2234.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP