Teekay Tankers Ltd. (0EAQ.L)

USD 43.96

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 46.33 47.42 45.9 46.1 3328.00
05 May, 2025 45.0 46.45 44.83 45.27 625.00
02 May, 2025 43.44 44.59 42.83 43.55 1156.00
01 May, 2025 42.62 43.05 42.55 42.87 914.00
30 Apr, 2025 42.03 43.07 42.03 43.07 486.00
29 Apr, 2025 42.5 42.83 41.32 42.6 590.00
28 Apr, 2025 42.35 42.69 41.6 41.6 595.00
25 Apr, 2025 39.96 42.6 39.96 42.34 252.00
24 Apr, 2025 39.96 40.62 39.46 40.24 2609.00
23 Apr, 2025 38.45 39.78 38.06 39.49 1177.00