Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.2 61.2 59.39 60.34 130.00
04 Nov, 2025 58.26 60.03 58.26 58.94 121.00
03 Nov, 2025 60.3 61.0 59.98 60.72 98.00
31 Oct, 2025 59.66 61.23 58.1 60.98 709.00
30 Oct, 2025 58.34 60.39 56.53 59.11 603.00
29 Oct, 2025 59.73 61.36 59.61 59.88 302.00
28 Oct, 2025 60.02 60.49 58.59 59.61 78.00
27 Oct, 2025 59.39 59.76 58.28 59.05 309.00
24 Oct, 2025 58.94 59.71 58.0 59.0 553.00
23 Oct, 2025 57.72 59.24 56.81 58.7 954.00