cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 207.0 207.0 201.5 201.5 122.00
14 Nov, 2024 207.0 210.5 207.0 209.5 123.00
13 Nov, 2024 205.0 206.0 200.5 202.5 392.00
12 Nov, 2024 204.5 204.5 204.5 204.5 32.00
11 Nov, 2024 209.0 209.0 201.5 204.5 187.00
08 Nov, 2024 197.0 208.5 197.0 201.17 1458.00
07 Nov, 2024 170.4 184.8 170.4 184.0 298.00
06 Nov, 2024 169.2 170.4 168.0 169.2 447.00
05 Nov, 2024 170.6 170.6 170.6 170.6 124.00
04 Nov, 2024 171.8 171.8 168.0 168.53 1203.00