cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 186.2 186.2 185.77 185.77 792.00
01 Oct, 2025 182.0 182.0 182.0 182.0 7.00
30 Sep, 2025 180.8 180.8 180.8 180.8 4.00
29 Sep, 2025 182.0 182.0 182.0 182.0 3.00
26 Sep, 2025 195.26 195.26 195.26 195.26 -
25 Sep, 2025 195.26 195.26 195.26 195.26 -
24 Sep, 2025 195.26 195.26 195.26 195.26 -
23 Sep, 2025 195.26 195.26 195.26 195.26 1616.00
22 Sep, 2025 188.04 188.04 188.04 188.04 -
19 Sep, 2025 188.04 188.04 188.04 188.04 -