cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 193.0 193.0 193.0 193.0 1.00
16 Jun, 2025 198.4 198.4 198.4 198.4 6.00
12 Jun, 2025 196.2 196.2 196.2 196.2 6.00
11 Jun, 2025 200.0 200.0 197.4 197.4 6.00
10 Jun, 2025 194.2 208.0 193.4 203.5 265.00
02 Jun, 2025 170.0 170.0 170.0 170.0 8.00
28 May, 2025 173.0 173.0 173.0 173.0 7.00
20 May, 2025 180.0 182.4 180.0 182.4 6.00
16 May, 2025 177.8 177.8 177.8 177.8 4.00
15 May, 2025 187.0 187.0 187.0 187.0 7.00