cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 152.6 152.6 152.6 152.6 -
29 Oct, 2025 161.8 161.8 161.8 161.8 -
28 Oct, 2025 161.8 161.8 161.8 161.8 3.00
27 Oct, 2025 162.0 162.0 162.0 162.0 100.00
24 Oct, 2025 164.8 164.8 164.8 164.8 32.00
23 Oct, 2025 173.8 173.8 173.8 173.8 3.00
22 Oct, 2025 195.8 195.8 195.8 195.8 -
21 Oct, 2025 195.8 195.8 195.8 195.8 -
20 Oct, 2025 195.8 195.8 195.8 195.8 7.00
17 Oct, 2025 192.6 192.6 192.6 192.6 -