cBrain A/S (0DWV.L)
DKK 166.4
(5.45%)
DKK 166.4
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 138.6 | 142.6 | 138.6 | 142.2 | 186.00 |
| 05 Mar, 2025 | 134.0 | 139.0 | 134.0 | 136.8 | 85.00 |
| 04 Mar, 2025 | 133.6 | 134.4 | 133.6 | 134.0 | 165.00 |
| 03 Mar, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 1.00 |
| 28 Feb, 2025 | 141.0 | 141.0 | 139.2 | 139.2 | 213.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 143.4 | 143.6 | 28.00 |
| 26 Feb, 2025 | 151.8 | 152.2 | 149.8 | 152.2 | 313.00 |
| 25 Feb, 2025 | 142.6 | 142.6 | 142.04 | 142.04 | 3379.00 |
| 24 Feb, 2025 | 136.8 | 141.2 | 136.8 | 139.49 | 98.00 |
| 21 Feb, 2025 | 155.8 | 155.8 | 139.2 | 139.2 | 44.00 |
HPTN
0876
TYL
1764
GBX
EDN