cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 170.0 172.0 170.0 172.0 31.00
26 Mar, 2025 183.4 183.4 180.4 180.4 68.00
24 Mar, 2025 177.0 177.0 177.0 177.0 6.00
21 Mar, 2025 180.8 183.6 180.8 181.2 6.00
20 Mar, 2025 191.8 191.8 191.8 191.8 38.00
19 Mar, 2025 182.4 182.4 181.8 181.8 11.00
18 Mar, 2025 159.4 176.4 159.4 176.4 36.00
17 Mar, 2025 153.0 162.0 153.0 161.8 244.00
14 Mar, 2025 152.2 154.4 152.0 154.4 281.00
13 Mar, 2025 147.8 150.4 147.6 150.4 1159.00