cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 145.4 145.4 145.4 145.4 -
12 Nov, 2025 145.4 145.4 145.4 145.4 50.00
11 Nov, 2025 147.8 147.8 147.8 147.8 -
10 Nov, 2025 147.8 147.8 147.8 147.8 3.00
07 Nov, 2025 148.4 148.4 148.4 148.4 -
06 Nov, 2025 148.4 148.4 148.4 148.4 -
05 Nov, 2025 148.4 148.4 148.4 148.4 -
04 Nov, 2025 148.4 148.4 148.4 148.4 -
03 Nov, 2025 152.8 152.8 148.4 148.4 61.00
31 Oct, 2025 153.4 153.4 151.0 151.0 305.00