cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 181.2 181.2 181.2 181.2 2.00
02 May, 2025 179.8 179.8 179.8 179.8 6.00
01 May, 2025 169.8 169.8 169.8 169.8 8.00
30 Apr, 2025 170.6 170.6 170.6 170.6 2.00
22 Apr, 2025 151.6 151.6 151.6 151.6 80.00
16 Apr, 2025 157.8 157.8 157.8 157.8 2.00
15 Apr, 2025 166.4 166.4 166.4 166.4 8.00
11 Apr, 2025 162.2 162.2 157.8 157.8 8.00
07 Apr, 2025 153.0 155.8 153.0 155.8 4.00
03 Apr, 2025 173.2 173.4 173.2 173.4 28.00