cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.8 189.8 186.2 186.2 215.00
02 Jan, 2025 181.4 191.4 181.4 188.8 519.00
30 Dec, 2024 180.4 180.4 179.4 179.6 450.00
27 Dec, 2024 188.0 191.2 186.2 186.2 327.00
23 Dec, 2024 182.0 183.0 180.4 183.0 200.00
20 Dec, 2024 180.6 185.8 178.6 181.0 554.00
19 Dec, 2024 188.8 188.8 184.4 185.2 68.00
18 Dec, 2024 185.2 187.8 185.2 187.2 621.00
17 Dec, 2024 186.8 187.8 185.2 187.4 470.00
16 Dec, 2024 194.6 194.6 187.6 188.0 454.00