cBrain A/S (0DWV.L)

DKK 166.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 191.8 191.8 191.8 191.8 76.00
19 Mar, 2025 182.4 182.4 181.8 181.8 21.00
18 Mar, 2025 159.4 176.4 159.4 176.4 36.00
17 Mar, 2025 153.0 162.0 153.0 161.8 244.00
14 Mar, 2025 152.2 154.4 152.0 154.4 324.00
13 Mar, 2025 147.8 150.4 147.6 150.4 1159.00
12 Mar, 2025 142.2 146.3 142.2 145.7 67.00
11 Mar, 2025 140.0 141.2 139.2 139.4 345.00
10 Mar, 2025 142.2 142.2 139.2 140.8 173.00
07 Mar, 2025 140.8 143.0 140.8 142.8 131.00