cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 192.6 192.6 192.6 192.6 -
15 Oct, 2025 189.4 192.6 189.4 192.6 7.00
14 Oct, 2025 191.4 191.4 191.4 191.4 -
13 Oct, 2025 191.4 191.4 191.4 191.4 3.00
10 Oct, 2025 196.4 196.4 196.4 196.4 -
09 Oct, 2025 196.4 196.4 196.4 196.4 -
08 Oct, 2025 196.4 196.4 196.4 196.4 2.00
07 Oct, 2025 185.77 185.77 185.77 185.77 -
06 Oct, 2025 185.77 185.77 185.77 185.77 -
03 Oct, 2025 185.77 185.77 185.77 185.77 -