cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 152.2 | 154.4 | 152.0 | 154.4 | 281.00 |
| 13 Mar, 2025 | 147.8 | 150.4 | 147.6 | 150.4 | 1159.00 |
| 12 Mar, 2025 | 142.2 | 146.3 | 142.2 | 145.7 | 48.00 |
| 11 Mar, 2025 | 140.0 | 141.2 | 139.2 | 139.4 | 345.00 |
| 10 Mar, 2025 | 142.2 | 142.2 | 139.2 | 140.8 | 149.00 |
| 07 Mar, 2025 | 140.8 | 143.0 | 140.8 | 142.8 | 131.00 |
| 06 Mar, 2025 | 138.6 | 142.6 | 138.6 | 142.2 | 186.00 |
| 05 Mar, 2025 | 134.0 | 139.0 | 134.0 | 136.8 | 85.00 |
| 04 Mar, 2025 | 133.6 | 134.4 | 133.6 | 134.0 | 165.00 |
| 03 Mar, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 1.00 |
HPTN
0876
TYL
1764
GBX
EDN