cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 184.6 184.6 184.6 184.6 25.00
10 Feb, 2025 189.6 189.6 189.6 189.6 19.00
07 Feb, 2025 191.0 191.2 191.0 191.2 1.00
06 Feb, 2025 193.4 193.4 193.4 193.4 19.00
04 Feb, 2025 196.2 196.2 196.2 196.2 3.00
03 Feb, 2025 189.6 189.6 184.2 185.6 57.00
31 Jan, 2025 193.6 194.6 191.4 194.0 352.00
30 Jan, 2025 200.5 200.5 193.6 193.6 59.00
29 Jan, 2025 196.4 196.4 194.6 195.6 122.00
28 Jan, 2025 193.4 193.4 193.4 193.4 1.00