cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 178.8 178.8 178.4 178.4 49.00
10 Jan, 2025 188.4 189.2 185.4 186.8 320.00
09 Jan, 2025 180.6 182.4 180.6 182.0 81.00
08 Jan, 2025 184.0 184.2 181.47 181.47 1210.00
07 Jan, 2025 184.0 184.0 181.6 182.4 236.00
06 Jan, 2025 184.0 187.2 184.0 186.5 4538.00
03 Jan, 2025 189.8 189.8 186.2 186.2 214.00
02 Jan, 2025 181.4 191.4 181.4 188.8 519.00
30 Dec, 2024 180.4 180.4 179.4 179.6 340.00
27 Dec, 2024 188.0 191.2 186.2 186.2 326.00