cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 223.0 223.0 223.0 223.0 -
20 Aug, 2025 223.0 223.0 223.0 223.0 692.00
19 Aug, 2025 236.5 237.5 234.5 235.0 93.00
18 Aug, 2025 226.0 226.0 226.0 226.0 2.00
15 Aug, 2025 227.0 228.0 226.5 226.5 7.00
14 Aug, 2025 222.0 222.0 222.0 222.0 2.00
13 Aug, 2025 228.0 228.0 228.0 228.0 -
12 Aug, 2025 228.0 228.0 228.0 228.0 -
11 Aug, 2025 232.0 232.0 232.0 232.0 1.00
08 Aug, 2025 227.0 227.0 227.0 227.0 20.00