cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 186.0 186.0 186.0 186.0 40.00
03 Sep, 2025 189.8 189.8 189.8 189.8 -
02 Sep, 2025 189.8 189.8 189.8 189.8 -
01 Sep, 2025 189.8 189.8 189.8 189.8 7.00
29 Aug, 2025 187.6 187.6 187.6 187.6 16.00
28 Aug, 2025 188.0 188.0 188.0 188.0 -
27 Aug, 2025 188.0 188.0 188.0 188.0 -
26 Aug, 2025 196.4 196.4 196.4 196.4 -
25 Aug, 2025 186.0 186.2 186.0 186.2 183.00
22 Aug, 2025 196.4 196.4 196.4 196.4 3.00