cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 216.0 216.0 216.0 216.0 -
06 Aug, 2025 216.0 216.0 216.0 216.0 -
05 Aug, 2025 216.0 216.0 216.0 216.0 -
04 Aug, 2025 216.0 216.0 216.0 216.0 -
01 Aug, 2025 216.0 216.0 216.0 216.0 -
31 Jul, 2025 216.0 216.0 216.0 216.0 6.00
30 Jul, 2025 218.5 218.5 218.5 218.5 1.00
29 Jul, 2025 215.0 215.0 215.0 215.0 -
28 Jul, 2025 215.0 215.0 215.0 215.0 -
25 Jul, 2025 215.0 215.0 215.0 215.0 166.00