cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.0 195.0 195.0 195.0 527.00
22 Aug, 2024 201.0 211.0 200.5 211.0 68.00
21 Aug, 2024 223.0 223.0 215.5 218.55 449.00
20 Aug, 2024 252.5 252.5 249.0 249.0 280.00
19 Aug, 2024 257.0 257.0 257.0 257.0 6.00
16 Aug, 2024 255.0 257.5 252.5 254.0 193.00
15 Aug, 2024 250.5 255.0 247.5 255.0 209.00
14 Aug, 2024 245.0 251.5 245.0 250.0 214.00
13 Aug, 2024 242.5 242.5 239.0 242.5 195.00
12 Aug, 2024 244.0 244.0 244.0 244.0 285.00