cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 204.0 204.0 204.0 204.0 -
09 Jul, 2025 204.0 204.0 204.0 204.0 -
08 Jul, 2025 204.0 204.0 204.0 204.0 28.00
07 Jul, 2025 216.0 216.0 216.0 216.0 1.00
04 Jul, 2025 213.0 213.0 213.0 213.0 -
03 Jul, 2025 213.0 213.0 213.0 213.0 -
02 Jul, 2025 213.0 213.0 213.0 213.0 -
01 Jul, 2025 213.0 213.0 213.0 213.0 6.00
30 Jun, 2025 206.5 206.5 206.5 206.5 3.00
27 Jun, 2025 214.0 214.0 214.0 214.0 -