cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 196.2 196.2 196.2 196.2 6.00
11 Jun, 2025 200.0 200.0 197.4 197.4 6.00
10 Jun, 2025 194.2 208.0 193.4 203.5 265.00
09 Jun, 2025 170.0 170.0 170.0 170.0 -
06 Jun, 2025 170.0 170.0 170.0 170.0 -
05 Jun, 2025 170.0 170.0 170.0 170.0 -
04 Jun, 2025 170.0 170.0 170.0 170.0 -
03 Jun, 2025 170.0 170.0 170.0 170.0 -
02 Jun, 2025 170.0 170.0 170.0 170.0 8.00
30 May, 2025 173.0 173.0 173.0 173.0 -