cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 251.5 251.5 251.5 251.5 72.00
23 Jul, 2024 250.5 250.5 249.0 249.0 80.00
22 Jul, 2024 244.0 244.0 244.0 244.0 101.00
19 Jul, 2024 235.5 239.0 235.5 238.0 472.00
18 Jul, 2024 234.5 241.0 234.5 239.0 129.00
17 Jul, 2024 235.5 238.0 235.5 235.5 486.00
16 Jul, 2024 237.5 237.5 233.5 234.0 213.00
15 Jul, 2024 237.5 237.5 236.0 236.5 99.00
12 Jul, 2024 238.5 239.5 234.5 239.5 289.00
11 Jul, 2024 238.0 241.5 237.5 239.5 622.00