cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 184.4 191.6 179.0 191.6 2023.00
28 Oct, 2024 191.8 196.4 189.4 189.4 451.00
25 Oct, 2024 202.5 203.0 202.0 203.0 101.00
24 Oct, 2024 202.5 203.0 202.0 203.0 253.00
23 Oct, 2024 198.2 200.0 198.2 200.0 51.00
22 Oct, 2024 199.6 199.6 199.6 199.6 1.00
21 Oct, 2024 207.5 207.5 204.0 204.0 145.00
18 Oct, 2024 213.5 216.0 213.0 214.5 30.87 Thousand
17 Oct, 2024 211.0 211.5 210.5 211.5 177.00
16 Oct, 2024 211.0 211.0 210.5 210.77 334.00