cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 204.5 204.5 204.5 204.5 16.00
11 Nov, 2024 209.0 209.0 201.5 204.5 110.00
08 Nov, 2024 197.0 208.5 197.0 201.17 1458.00
07 Nov, 2024 170.4 184.8 170.4 184.0 298.00
06 Nov, 2024 169.2 170.4 168.0 169.2 447.00
05 Nov, 2024 170.6 170.6 170.6 170.6 64.00
04 Nov, 2024 171.8 171.8 168.0 168.53 1203.00
01 Nov, 2024 173.2 175.5 172.7 173.95 1065.00
31 Oct, 2024 177.2 178.6 174.2 174.6 373.00
30 Oct, 2024 188.0 188.0 177.4 177.6 623.00