cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 214.0 214.0 214.0 214.0 6.00
25 Jun, 2025 211.0 213.0 211.0 212.5 4.00
24 Jun, 2025 210.5 219.5 210.5 210.5 54.00
23 Jun, 2025 205.0 207.5 205.0 207.5 3.00
20 Jun, 2025 208.5 209.0 208.5 209.0 5.00
19 Jun, 2025 193.0 193.0 193.0 193.0 -
18 Jun, 2025 193.0 193.0 193.0 193.0 -
17 Jun, 2025 193.0 193.0 193.0 193.0 1.00
16 Jun, 2025 198.4 198.4 198.4 198.4 6.00
13 Jun, 2025 196.2 196.2 196.2 196.2 -