cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 248.5 248.5 243.5 243.5 126.00
08 Aug, 2024 238.0 238.0 238.0 238.0 38.00
07 Aug, 2024 243.5 243.5 242.5 242.5 134.00
06 Aug, 2024 237.0 239.0 234.0 237.5 217.00
05 Aug, 2024 233.5 233.5 226.5 226.5 25.00
02 Aug, 2024 243.0 243.0 239.0 239.0 59.00
01 Aug, 2024 259.5 259.5 259.5 259.5 74.00
30 Jul, 2024 244.5 245.0 243.5 244.5 328.00
26 Jul, 2024 245.0 248.0 244.0 244.5 373.00
25 Jul, 2024 245.0 245.0 243.5 244.5 172.00