cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 235.5 238.0 235.5 235.5 486.00
16 Jul, 2024 237.5 237.5 233.5 234.0 213.00
15 Jul, 2024 237.5 237.5 236.0 236.5 99.00
12 Jul, 2024 238.5 239.5 234.5 239.5 289.00
11 Jul, 2024 238.0 241.5 237.5 239.5 622.00
10 Jul, 2024 240.0 242.0 239.0 242.0 441.00
09 Jul, 2024 239.5 240.5 239.5 240.5 46.00
08 Jul, 2024 246.5 246.5 242.5 242.5 74.00
04 Jul, 2024 245.5 245.5 245.5 245.5 20.00
03 Jul, 2024 240.5 247.0 240.5 245.5 492.00