cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 212.0 213.5 212.0 212.5 247.00
14 Oct, 2024 211.0 211.0 208.0 208.0 204.00
11 Oct, 2024 207.0 210.0 207.0 210.0 194.00
10 Oct, 2024 208.5 208.5 206.0 206.5 170.00
09 Oct, 2024 203.0 203.0 201.0 201.0 112.00
08 Oct, 2024 210.0 211.5 210.0 210.5 134.00
07 Oct, 2024 205.0 209.0 205.0 209.0 379.00
04 Oct, 2024 201.5 205.5 201.5 205.5 291.00
03 Oct, 2024 203.0 203.0 202.0 202.0 131.00
02 Oct, 2024 201.5 202.0 199.8 202.0 558.00