cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 173.0 173.0 173.0 173.0 -
28 May, 2025 173.0 173.0 173.0 173.0 -
27 May, 2025 182.4 182.4 182.4 182.4 -
23 May, 2025 182.4 182.4 182.4 182.4 -
22 May, 2025 182.4 182.4 182.4 182.4 -
21 May, 2025 182.4 182.4 182.4 182.4 -
20 May, 2025 180.0 182.4 180.0 182.4 5.00
19 May, 2025 177.8 177.8 177.8 177.8 -
16 May, 2025 177.8 177.8 177.8 177.8 4.00
15 May, 2025 187.0 187.0 187.0 187.0 7.00