cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 151.6 151.6 151.6 151.6 80.00
16 Apr, 2025 157.8 157.8 157.8 157.8 2.00
15 Apr, 2025 166.4 166.4 166.4 166.4 8.00
11 Apr, 2025 162.2 162.2 157.8 157.8 8.00
07 Apr, 2025 153.0 155.8 153.0 155.8 4.00
03 Apr, 2025 173.2 173.4 173.2 173.4 28.00
01 Apr, 2025 162.0 165.4 162.0 165.4 68.00
28 Mar, 2025 165.6 165.6 165.6 165.6 4.00
27 Mar, 2025 170.0 172.0 170.0 172.0 31.00
26 Mar, 2025 183.4 183.4 180.4 180.4 68.00