cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 203.0 204.0 202.0 204.0 377.00
16 Sep, 2024 197.8 199.0 197.6 199.0 51.00
13 Sep, 2024 199.4 199.8 197.4 199.4 1081.00
12 Sep, 2024 199.4 199.4 199.4 199.4 349.00
11 Sep, 2024 194.4 194.79 193.6 194.79 265.00
10 Sep, 2024 196.6 199.0 195.8 196.88 1226.00
09 Sep, 2024 194.0 195.2 194.0 194.0 194.00
06 Sep, 2024 194.6 195.6 194.6 195.6 169.00
05 Sep, 2024 196.4 196.8 194.0 194.4 312.00
04 Sep, 2024 192.0 196.0 192.0 196.0 557.00