cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 247.0 247.0 239.5 239.5 488.00
17 Jun, 2024 252.5 252.5 248.0 248.0 144.00
13 Jun, 2024 261.0 261.0 254.5 256.0 588.00
12 Jun, 2024 258.5 266.5 257.0 266.5 1159.00
11 Jun, 2024 279.5 279.5 255.5 258.0 2781.00
10 Jun, 2024 295.0 298.0 295.0 298.0 88.00
31 May, 2024 306.0 306.0 305.5 305.5 72.00
29 May, 2024 305.5 308.5 305.5 308.5 123.00
28 May, 2024 316.5 316.5 316.5 316.5 16.00
24 May, 2024 312.5 318.5 312.0 318.5 394.00