cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 142.2 | 142.2 | 139.2 | 140.8 | 149.00 |
| 07 Mar, 2025 | 140.8 | 143.0 | 140.8 | 142.8 | 131.00 |
| 06 Mar, 2025 | 138.6 | 142.6 | 138.6 | 142.2 | 186.00 |
| 05 Mar, 2025 | 134.0 | 139.0 | 134.0 | 136.8 | 84.00 |
| 04 Mar, 2025 | 133.6 | 134.4 | 133.6 | 134.0 | 165.00 |
| 03 Mar, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 1.00 |
| 28 Feb, 2025 | 141.0 | 141.0 | 139.2 | 139.2 | 212.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 143.4 | 143.6 | 28.00 |
| 26 Feb, 2025 | 151.8 | 152.2 | 149.8 | 151.8 | 313.00 |
| 25 Feb, 2025 | 142.6 | 142.6 | 142.04 | 142.04 | 2258.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR