cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 279.5 279.5 279.5 279.5 17.00
30 Apr, 2024 284.0 290.0 281.5 289.0 218.00
29 Apr, 2024 294.0 295.5 292.0 293.5 310.00
26 Apr, 2024 293.0 293.0 292.02 292.98 1092.00
25 Apr, 2024 294.0 294.0 284.02 284.02 836.00
24 Apr, 2024 325.01 326.99 321.52 326.99 72.00
23 Apr, 2024 314.0 314.0 313.98 313.98 394.00
22 Apr, 2024 306.0 307.5 304.0 306.98 1321.00
19 Apr, 2024 308.5 309.0 306.52 306.52 250.00
18 Apr, 2024 313.0 313.0 312.48 312.48 444.00