cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 6.00 |
| 21 Mar, 2025 | 180.8 | 183.6 | 180.8 | 181.2 | 6.00 |
| 20 Mar, 2025 | 191.8 | 191.8 | 191.8 | 191.8 | 38.00 |
| 19 Mar, 2025 | 182.4 | 182.4 | 181.8 | 181.8 | 11.00 |
| 18 Mar, 2025 | 159.4 | 176.4 | 159.4 | 176.4 | 35.00 |
| 17 Mar, 2025 | 153.0 | 162.0 | 153.0 | 161.8 | 244.00 |
| 14 Mar, 2025 | 152.2 | 154.4 | 152.0 | 154.4 | 281.00 |
| 13 Mar, 2025 | 147.8 | 150.4 | 147.6 | 150.4 | 1159.00 |
| 12 Mar, 2025 | 142.2 | 146.3 | 142.2 | 145.7 | 48.00 |
| 11 Mar, 2025 | 140.0 | 141.2 | 139.2 | 139.4 | 345.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR