cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 197.4 197.6 194.4 195.4 625.00
02 Sep, 2024 197.2 198.8 197.2 198.8 1573.00
30 Aug, 2024 200.0 201.5 199.2 199.2 554.00
29 Aug, 2024 199.6 203.5 199.6 200.0 2317.00
28 Aug, 2024 204.0 204.0 198.0 198.8 817.00
27 Aug, 2024 201.0 201.5 197.0 201.0 393.00
26 Aug, 2024 199.4 204.0 199.4 202.5 182.00
23 Aug, 2024 195.0 195.0 195.0 195.0 426.00
22 Aug, 2024 201.0 211.0 200.5 211.0 68.00
21 Aug, 2024 223.0 223.0 215.5 218.55 449.00