cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 312.5 317.0 312.5 317.0 133.00
22 May, 2024 317.0 318.5 315.0 318.5 260.00
21 May, 2024 314.5 314.5 314.5 314.5 8.00
17 May, 2024 311.0 313.5 308.5 313.5 109.00
16 May, 2024 324.5 324.5 311.0 311.5 35.00
14 May, 2024 297.0 302.5 297.0 302.5 355.00
13 May, 2024 293.0 293.0 292.0 292.0 230.00
08 May, 2024 290.5 290.5 288.5 290.5 46.00
03 May, 2024 281.0 286.0 280.0 285.0 212.00
02 May, 2024 279.0 284.0 279.0 280.0 1057.00