cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 240.0 242.0 239.0 242.0 441.00
09 Jul, 2024 239.5 240.5 239.5 240.5 46.00
08 Jul, 2024 246.5 246.5 242.5 242.5 74.00
04 Jul, 2024 245.5 245.5 245.5 245.5 20.00
03 Jul, 2024 240.5 247.0 240.5 245.5 492.00
02 Jul, 2024 241.0 241.0 240.5 240.5 3578.00
01 Jul, 2024 246.0 248.5 241.5 241.5 626.00
28 Jun, 2024 244.0 244.0 243.5 243.5 169.00
27 Jun, 2024 248.5 248.5 248.5 248.5 54.00
26 Jun, 2024 250.5 250.5 245.5 248.0 850.00