cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 181.2 181.2 181.2 181.2 -
13 May, 2025 181.2 181.2 181.2 181.2 -
12 May, 2025 181.2 181.2 181.2 181.2 -
09 May, 2025 181.2 181.2 181.2 181.2 -
08 May, 2025 181.2 181.2 181.2 181.2 -
07 May, 2025 181.2 181.2 181.2 181.2 -
06 May, 2025 181.2 181.2 181.2 181.2 2.00
02 May, 2025 179.8 179.8 179.8 179.8 6.00
01 May, 2025 169.8 169.8 169.8 169.8 8.00
30 Apr, 2025 170.6 170.6 170.6 170.6 2.00