cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 204.0 204.0 202.0 202.0 317.00
30 Sep, 2024 208.0 208.0 202.5 204.0 508.00
27 Sep, 2024 209.0 209.0 208.5 208.5 255.00
26 Sep, 2024 208.5 213.0 208.5 211.5 1160.00
25 Sep, 2024 207.0 207.0 207.0 207.0 8.00
24 Sep, 2024 207.0 208.0 203.0 205.5 4319.00
23 Sep, 2024 205.5 209.0 205.0 206.35 3393.00
20 Sep, 2024 209.5 210.0 205.0 205.0 214.00
19 Sep, 2024 209.0 210.5 208.5 208.5 361.00
18 Sep, 2024 204.5 205.0 203.5 205.0 113.00