cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 146.6 146.6 144.4 144.4 92.00
26 Nov, 2025 149.4 158.0 149.4 157.4 86.00
25 Nov, 2025 140.9 140.9 140.9 140.9 -
24 Nov, 2025 140.9 140.9 140.9 140.9 4.00
21 Nov, 2025 136.2 136.2 136.2 136.2 -
20 Nov, 2025 136.2 136.2 136.2 136.2 -
19 Nov, 2025 136.2 136.2 136.2 136.2 3.00
18 Nov, 2025 145.4 145.4 145.4 145.4 -
17 Nov, 2025 145.4 145.4 145.4 145.4 -
14 Nov, 2025 145.4 145.4 145.4 145.4 -