cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 194.2 | 199.8 | 193.4 | 199.8 | 154.00 |
| 02 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 8.00 |
| 28 May, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 7.00 |
| 20 May, 2025 | 180.0 | 182.4 | 180.0 | 182.4 | 6.00 |
| 16 May, 2025 | 177.8 | 177.8 | 177.8 | 177.8 | 4.00 |
| 15 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 7.00 |
| 06 May, 2025 | 181.2 | 181.2 | 181.2 | 181.2 | 2.00 |
| 02 May, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 6.00 |
| 01 May, 2025 | 169.8 | 169.8 | 169.8 | 169.8 | 8.00 |
| 30 Apr, 2025 | 170.6 | 170.6 | 170.6 | 170.6 | 2.00 |
HPTN
0876
TYL
1764
GBX
EDN