cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.4 185.6 183.2 183.6 203.00
16 Jan, 2025 184.6 186.4 182.2 182.4 101.00
15 Jan, 2025 181.0 187.4 181.0 186.4 477.00
14 Jan, 2025 181.4 181.4 179.4 179.4 127.00
13 Jan, 2025 178.8 178.8 178.4 178.4 58.00
10 Jan, 2025 188.4 189.2 185.4 186.8 339.00
09 Jan, 2025 180.6 182.4 180.6 182.0 82.00
08 Jan, 2025 184.0 184.2 181.47 181.47 1210.00
07 Jan, 2025 184.0 184.0 181.6 182.4 243.00
06 Jan, 2025 184.0 187.2 184.0 186.5 4538.00