cBrain A/S (0DWV.L)

DKK 157.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 162.2 162.2 157.8 157.8 8.00
07 Apr, 2025 153.0 155.8 153.0 155.8 4.00
03 Apr, 2025 173.2 173.4 173.2 173.4 28.00
01 Apr, 2025 162.0 165.4 162.0 165.4 128.00
28 Mar, 2025 165.6 165.6 165.6 165.6 4.00
27 Mar, 2025 170.0 172.0 170.0 172.0 54.00
26 Mar, 2025 183.4 183.4 180.4 180.4 90.00
24 Mar, 2025 177.0 177.0 177.0 177.0 6.00
21 Mar, 2025 180.8 183.6 180.8 181.2 6.00
20 Mar, 2025 191.8 191.8 191.8 191.8 76.00