cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 331.0 331.5 316.98 316.98 1028.00
16 Apr, 2024 332.0 332.0 331.26 331.26 128.00
15 Apr, 2024 342.0 345.29 341.98 344.61 1141.00
12 Apr, 2024 338.02 338.02 338.02 338.02 109.00
11 Apr, 2024 335.5 342.02 335.5 339.52 1892.00
10 Apr, 2024 339.98 339.98 339.98 339.98 91.00
09 Apr, 2024 343.5 343.5 339.02 339.02 299.00
08 Apr, 2024 354.5 356.5 349.44 349.44 383.00
05 Apr, 2024 348.0 357.0 347.5 352.49 1193.00
04 Apr, 2024 354.0 357.0 354.0 354.98 1691.00