cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 136.8 141.2 136.8 139.49 97.00
21 Feb, 2025 155.8 155.8 139.2 139.2 44.00
20 Feb, 2025 169.8 169.8 150.2 151.03 236.00
19 Feb, 2025 196.4 196.4 196.0 196.0 228.00
17 Feb, 2025 196.8 198.8 196.8 198.8 7.00
12 Feb, 2025 184.6 187.6 184.6 187.6 32.00
10 Feb, 2025 189.6 189.6 189.6 189.6 19.00
07 Feb, 2025 191.0 191.2 191.0 191.2 1.00
06 Feb, 2025 193.4 193.4 193.4 193.4 19.00
04 Feb, 2025 196.2 196.2 196.2 196.2 3.00